HSBC TUR.WAR.OP.END. CAT1/ DE000HS625H1 /
| 7/30/2024 8:02:24 AM | Chg. +0.1600 | Volume | Bid9:03:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | +6.84% | - Turnover: - |
2.4200Bid Size: 25,000 | -Ask Size: - | 2.5000 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:02:24 AM | 2.5000 | 0 |
| 7/29/2024 | 9:35:20 PM | 2.3400 | 0 |
| 7/29/2024 | 7:35:25 PM | 2.5500 | 0 |
| 7/29/2024 | 5:35:30 PM | 2.5500 | 0 |
| 7/29/2024 | 3:36:08 PM | 2.1200 | 0 |
| 7/29/2024 | 1:36:49 PM | 1.9400 | 0 |
| 7/29/2024 | 11:37:04 AM | 1.9400 | 0 |
| 7/29/2024 | 9:36:02 AM | 1.9400 | 0 |
| 7/29/2024 | 8:02:28 AM | 1.9400 | 0 |
| 7/26/2024 | 9:35:32 PM | 2.0200 | 0 |
| 7/26/2024 | 7:36:03 PM | 1.9000 | 0 |
| 7/26/2024 | 5:35:34 PM | 2.1500 | 0 |
| 7/26/2024 | 3:36:32 PM | 2.1100 | 0 |
All quotes in EUR
