HSBC TUR.WAR.OP.END. CAT1/ DE000HS625H1 /
| 30/07/2024 08:02:24 | Chg. +0.1600 | Volume | Bid08:54:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | +6.84% | - Turnover: - |
2.4400Bid Size: 25,000 | -Ask Size: - | 2.5000 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:02:24 | 2.5000 | 0 |
| 29/07/2024 | 21:35:20 | 2.3400 | 0 |
| 29/07/2024 | 19:35:25 | 2.5500 | 0 |
| 29/07/2024 | 17:35:30 | 2.5500 | 0 |
| 29/07/2024 | 15:36:08 | 2.1200 | 0 |
| 29/07/2024 | 13:36:49 | 1.9400 | 0 |
| 29/07/2024 | 11:37:04 | 1.9400 | 0 |
| 29/07/2024 | 09:36:02 | 1.9400 | 0 |
| 29/07/2024 | 08:02:28 | 1.9400 | 0 |
| 26/07/2024 | 21:35:32 | 2.0200 | 0 |
| 26/07/2024 | 19:36:03 | 1.9000 | 0 |
| 26/07/2024 | 17:35:34 | 2.1500 | 0 |
| 26/07/2024 | 15:36:32 | 2.1100 | 0 |
All quotes in EUR
