HSBC TUR.WAR.OP.END. CAT1/ DE000TT4NSA2 /
| 10/18/2024 9:36:37 PM | Chg. -0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.110EUR | -0.84% | - Turnover: - |
20.190Bid Size: 50,000 | 20.300Ask Size: 50,000 | 20.440 | 20.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:37 PM | 20.110 | 0 |
| 10/18/2024 | 7:37:02 PM | 20.240 | 0 |
| 10/18/2024 | 5:37:18 PM | 20.180 | 0 |
| 10/18/2024 | 3:37:32 PM | 20.190 | 0 |
| 10/18/2024 | 1:37:42 PM | 20.440 | 0 |
| 10/18/2024 | 11:37:12 AM | 20.440 | 0 |
| 10/18/2024 | 9:37:00 AM | 20.300 | 0 |
| 10/18/2024 | 8:01:41 AM | 20.270 | 0 |
| 10/17/2024 | 9:37:14 PM | 20.280 | 0 |
| 10/17/2024 | 7:37:34 PM | 20.330 | 0 |
| 10/17/2024 | 5:37:41 PM | 20.280 | 0 |
| 10/17/2024 | 3:37:39 PM | 20.260 | 0 |
| 10/17/2024 | 1:37:44 PM | 20.310 | 0 |
All quotes in EUR
