HSBC TUR.WAR.OP.END. CAO/ DE000HS81NF4 /
| 11/8/2024 7:35:49 PM | Chg. +0.0600 | Volume | Bid7:47:19 PM | Ask7:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +3.75% | 56 Turnover: 95.2000 |
1.5800Bid Size: 7,200 | 1.6600Ask Size: 7,200 | 1.7200 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:35:49 PM | 1.6600 | 0 |
| 11/8/2024 | 5:36:44 PM | 1.7200 | 0 |
| 11/8/2024 | 5:31:07 PM | 1.7000 | 56 |
| 11/8/2024 | 3:35:22 PM | 1.4000 | 0 |
| 11/8/2024 | 1:36:21 PM | 1.5500 | 0 |
| 11/8/2024 | 11:36:44 AM | 1.5100 | 0 |
| 11/8/2024 | 9:36:49 AM | 1.5000 | 0 |
| 11/8/2024 | 8:01:58 AM | 1.4800 | 0 |
| 11/7/2024 | 9:37:43 PM | 1.6000 | 0 |
| 11/7/2024 | 7:37:44 PM | 1.4300 | 0 |
| 11/7/2024 | 5:36:30 PM | 1.8100 | 0 |
| 11/7/2024 | 3:37:08 PM | 2.0500 | 0 |
| 11/7/2024 | 1:37:36 PM | 2.0900 | 0 |
All quotes in EUR
