HSBC TUR.WAR.OP.END. CAO/ DE000HS7HSX4 /
| 15/10/2024 21:37:20 | Chg. +0.290 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +5.84% | - Turnover: - |
5.180Bid Size: 10,000 | 5.360Ask Size: 10,000 | 5.470 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:20 | 5.260 | 0 |
| 15/10/2024 | 19:36:28 | 5.420 | 0 |
| 15/10/2024 | 17:36:10 | 5.470 | 0 |
| 15/10/2024 | 15:36:15 | 5.190 | 0 |
| 15/10/2024 | 13:36:19 | 5.110 | 0 |
| 15/10/2024 | 11:35:55 | 5.100 | 0 |
| 15/10/2024 | 09:35:57 | 5.100 | 0 |
| 15/10/2024 | 08:02:27 | 5.080 | 0 |
| 14/10/2024 | 21:35:53 | 4.970 | 0 |
| 14/10/2024 | 19:35:22 | 4.880 | 0 |
| 14/10/2024 | 17:36:21 | 4.940 | 0 |
| 14/10/2024 | 15:36:13 | 5.010 | 0 |
| 14/10/2024 | 13:36:57 | 5.010 | 0 |
All quotes in EUR
