HSBC TUR.WAR.OP.END. CAO/ DE000HS7HSX4 /
| 13/09/2024 21:36:21 | Var. +0.120 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 7.410EUR | +1.65% | - Fatturato: - |
7.490Quantità in denaro: 10,000 | 7.670Quantità in lettera: 10,000 | 7.410 | 7.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:21 | 7.410 | 0 |
| 13/09/2024 | 19:36:11 | 7.300 | 0 |
| 13/09/2024 | 17:36:14 | 7.300 | 0 |
| 13/09/2024 | 15:36:30 | 7.250 | 0 |
| 13/09/2024 | 13:35:09 | 7.280 | 0 |
| 13/09/2024 | 11:35:27 | 7.280 | 0 |
| 13/09/2024 | 09:36:26 | 7.280 | 0 |
| 13/09/2024 | 08:02:07 | 7.200 | 0 |
| 12/09/2024 | 21:35:02 | 7.290 | 0 |
| 12/09/2024 | 19:35:13 | 7.190 | 0 |
| 12/09/2024 | 17:35:18 | 7.180 | 0 |
| 12/09/2024 | 15:35:48 | 7.100 | 0 |
| 12/09/2024 | 13:35:47 | 7.270 | 0 |
Tutte le quotazioni in EUR
