HSBC TUR.WAR.OP.END. CAO/ DE000HG3TP95 /
| 02/08/2024 21:36:03 | Var. +0.350 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 5.510EUR | +6.78% | - Fatturato: - |
5.620Quantità in denaro: 10,000 | 5.800Quantità in lettera: 10,000 | 5.510 | 4.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:03 | 5.510 | 0 |
| 02/08/2024 | 19:35:43 | 5.430 | 0 |
| 02/08/2024 | 17:36:26 | 5.240 | 0 |
| 02/08/2024 | 15:37:06 | 5.450 | 0 |
| 02/08/2024 | 13:37:22 | 5.010 | 0 |
| 02/08/2024 | 11:37:18 | 5.010 | 0 |
| 02/08/2024 | 09:37:08 | 4.930 | 0 |
| 02/08/2024 | 08:02:11 | 4.930 | 0 |
| 01/08/2024 | 21:37:28 | 5.160 | 0 |
| 01/08/2024 | 19:37:30 | 4.980 | 0 |
| 01/08/2024 | 17:36:05 | 4.770 | 0 |
| 01/08/2024 | 15:36:12 | 5.020 | 0 |
| 01/08/2024 | 13:36:16 | 4.840 | 0 |
Tutte le quotazioni in EUR
