HSBC TUR.WAR.OP.END. CAO/ DE000HG3TP95 /
09/07/2024 21:36:28 | Var. +0.3000 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
3.6700EUR | +8.90% | - Fatturato: - |
3.5900Quantità in denaro: 10,000 | 3.7700Quantità in lettera: 10,000 | 3.7000 | 3.3400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 21:36:28 | 3.6700 | 0 |
09/07/2024 | 19:37:26 | 3.7000 | 0 |
09/07/2024 | 17:36:48 | 3.5300 | 0 |
09/07/2024 | 15:35:25 | 3.3400 | 0 |
09/07/2024 | 13:36:03 | 3.3700 | 0 |
09/07/2024 | 11:36:26 | 3.3700 | 0 |
09/07/2024 | 09:36:29 | 3.3700 | 0 |
09/07/2024 | 08:02:28 | 3.3700 | 0 |
08/07/2024 | 21:37:20 | 3.3700 | 0 |
08/07/2024 | 19:36:10 | 3.3500 | 0 |
08/07/2024 | 17:35:54 | 3.3400 | 0 |
08/07/2024 | 13:35:33 | 3.2000 | 0 |
08/07/2024 | 11:36:33 | 3.2000 | 0 |
Tutte le quotazioni in EUR