HSBC TUR.WAR.OP.END. C9F/ DE000HS83N48 /
| 12/11/2024 21:37:33 | Chg. +1.290 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 22.580EUR | +6.06% | - Turnover: - |
22.490Bid Size: 1,400 | 22.990Ask Size: 1,400 | 22.580 | 21.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:33 | 22.580 | 0 |
| 12/11/2024 | 19:37:24 | 22.430 | 0 |
| 12/11/2024 | 17:37:20 | 22.400 | 0 |
| 12/11/2024 | 15:36:07 | 21.920 | 0 |
| 12/11/2024 | 13:35:45 | 21.370 | 0 |
| 12/11/2024 | 11:35:48 | 21.370 | 0 |
| 12/11/2024 | 09:36:09 | 21.370 | 0 |
| 12/11/2024 | 08:01:36 | 21.150 | 0 |
| 11/11/2024 | 21:36:20 | 21.290 | 0 |
| 11/11/2024 | 19:36:56 | 21.000 | 0 |
| 11/11/2024 | 17:36:31 | 20.680 | 0 |
| 11/11/2024 | 15:37:26 | 21.070 | 0 |
| 11/11/2024 | 13:36:46 | 21.150 | 0 |
All quotes in EUR
