HSBC TUR.WAR.OP.END. CSA/ DE000HG2TAZ7 /
| 8/5/2024 3:35:15 PM | Chg. -0.830 | Volume | Bid5:05:00 PM | Ask5:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -9.60% | - Turnover: - |
7.790Bid Size: 10,000 | 7.820Ask Size: 10,000 | 8.190 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:35:15 PM | 7.820 | 0 |
| 8/5/2024 | 1:35:30 PM | 7.850 | 0 |
| 8/5/2024 | 11:35:37 AM | 7.560 | 0 |
| 8/5/2024 | 9:36:11 AM | 8.160 | 0 |
| 8/5/2024 | 8:07:26 AM | 8.190 | 0 |
| 8/2/2024 | 9:35:56 PM | 8.650 | 0 |
| 8/2/2024 | 7:35:08 PM | 8.560 | 0 |
| 8/2/2024 | 5:35:15 PM | 8.560 | 0 |
| 8/2/2024 | 3:35:20 PM | 9.030 | 0 |
| 8/2/2024 | 1:35:27 PM | 9.030 | 0 |
| 8/2/2024 | 11:35:46 AM | 9.080 | 0 |
| 8/2/2024 | 9:36:26 AM | 9.080 | 0 |
| 8/2/2024 | 8:02:14 AM | 9.080 | 0 |
All quotes in EUR
