HSBC TUR.WAR.OP.END. CSA/ DE000HG2TAZ7 /
| 05/08/2024 15:35:15 | Chg. -0.830 | Volume | Bid17:02:31 | Ask17:02:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -9.60% | - Turnover: - |
7.810Bid Size: 10,000 | 7.840Ask Size: 10,000 | 8.190 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:35:15 | 7.820 | 0 |
| 05/08/2024 | 13:35:30 | 7.850 | 0 |
| 05/08/2024 | 11:35:37 | 7.560 | 0 |
| 05/08/2024 | 09:36:11 | 8.160 | 0 |
| 05/08/2024 | 08:07:26 | 8.190 | 0 |
| 02/08/2024 | 21:35:56 | 8.650 | 0 |
| 02/08/2024 | 19:35:08 | 8.560 | 0 |
| 02/08/2024 | 17:35:15 | 8.560 | 0 |
| 02/08/2024 | 15:35:20 | 9.030 | 0 |
| 02/08/2024 | 13:35:27 | 9.030 | 0 |
| 02/08/2024 | 11:35:46 | 9.080 | 0 |
| 02/08/2024 | 09:36:26 | 9.080 | 0 |
| 02/08/2024 | 08:02:14 | 9.080 | 0 |
All quotes in EUR
