HSBC TUR.WAR.OP.END. BRYN/ DE000HS8K780 /
11/14/2024 9:35:34 PM | Chg. -0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
---|---|---|---|---|---|---|
7.150EUR | -0.28% | - Turnover: - |
7.200Bid Size: 2,300 | 7.320Ask Size: 2,300 | 7.230 | 7.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/14/2024 | 9:35:34 PM | 7.150 | 0 |
11/14/2024 | 7:36:45 PM | 7.230 | 0 |
11/14/2024 | 5:36:56 PM | 7.140 | 0 |
11/14/2024 | 3:35:52 PM | 7.180 | 0 |
11/14/2024 | 1:36:12 PM | 7.120 | 0 |
11/14/2024 | 11:36:18 AM | 7.140 | 0 |
11/14/2024 | 9:35:15 AM | 7.200 | 0 |
11/14/2024 | 8:01:40 AM | 7.200 | 0 |
11/13/2024 | 9:37:20 PM | 7.170 | 0 |
11/13/2024 | 7:37:03 PM | 7.350 | 0 |
11/13/2024 | 5:36:50 PM | 7.270 | 0 |
11/13/2024 | 3:37:06 PM | 7.390 | 0 |
11/13/2024 | 1:37:00 PM | 7.260 | 0 |
All quotes in EUR