HSBC TUR.WAR.OP.END. BRYN/ DE000HS4J6R9 /
| 9/6/2024 9:36:17 PM | Chg. +0.0300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +8.82% | - Turnover: - |
0.3700Bid Size: 150,000 | 0.3900Ask Size: 150,000 | 0.3700 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:17 PM | 0.3700 | 0 |
| 9/6/2024 | 7:35:09 PM | 0.3600 | 0 |
| 9/6/2024 | 5:35:11 PM | 0.3400 | 0 |
| 9/6/2024 | 3:35:19 PM | 0.3300 | 0 |
| 9/6/2024 | 1:35:26 PM | 0.3500 | 0 |
| 9/6/2024 | 11:35:09 AM | 0.3500 | 0 |
| 9/6/2024 | 9:35:27 AM | 0.3400 | 0 |
| 9/6/2024 | 8:01:43 AM | 0.3200 | 0 |
| 9/5/2024 | 9:37:11 PM | 0.3400 | 0 |
| 9/5/2024 | 9:15:52 PM | 0.3500 | 2,382 |
| 9/5/2024 | 7:36:43 PM | 0.3200 | 0 |
| 9/5/2024 | 5:36:48 PM | 0.2900 | 0 |
| 9/5/2024 | 3:38:30 PM | 0.2600 | 8,000 |
All quotes in EUR
