HSBC TUR.WAR.OP.END. BRM/ DE000HS6N6C3 /
| 09/09/2024 09:36:00 | Chg. -0.040 | Volume | Bid11:16:49 | Ask11:16:49 | High | Low |
|---|---|---|---|---|---|---|
| 13.430EUR | -0.30% | - Turnover: - |
13.250Bid Size: 10,000 | 13.700Ask Size: 10,000 | 13.430 | 13.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:36:00 | 13.430 | 0 |
| 09/09/2024 | 08:02:15 | 13.430 | 0 |
| 06/09/2024 | 21:37:30 | 13.470 | 0 |
| 06/09/2024 | 19:37:03 | 13.470 | 0 |
| 06/09/2024 | 17:37:23 | 13.740 | 0 |
| 06/09/2024 | 15:37:18 | 14.360 | 0 |
| 06/09/2024 | 13:36:04 | 14.360 | 0 |
| 06/09/2024 | 11:36:04 | 14.360 | 0 |
| 06/09/2024 | 09:35:36 | 14.360 | 0 |
| 06/09/2024 | 08:02:29 | 14.360 | 0 |
| 05/09/2024 | 21:37:11 | 14.230 | 0 |
| 05/09/2024 | 19:37:30 | 14.230 | 0 |
| 05/09/2024 | 17:36:08 | 14.210 | 0 |
All quotes in EUR
