HSBC TUR.WAR.OP.END. BPE5/ DE000HS7NFW1 /
| 12/11/2024 21:36:27 | Var. +0.0800 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0600EUR | +8.16% | - Fatturato: - |
1.0500Quantità in denaro: 25,000 | 1.0800Quantità in lettera: 25,000 | 1.0600 | 0.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:27 | 1.0600 | 0 |
| 12/11/2024 | 19:37:00 | 1.0600 | 0 |
| 12/11/2024 | 17:37:20 | 1.0500 | 0 |
| 12/11/2024 | 15:36:58 | 1.0000 | 0 |
| 12/11/2024 | 13:36:35 | 1.0100 | 0 |
| 12/11/2024 | 11:36:51 | 1.0000 | 0 |
| 12/11/2024 | 09:36:09 | 0.9900 | 0 |
| 12/11/2024 | 08:01:54 | 0.9800 | 0 |
| 11/11/2024 | 21:35:55 | 0.9800 | 0 |
| 11/11/2024 | 19:36:19 | 0.9800 | 0 |
| 11/11/2024 | 17:36:48 | 0.9700 | 0 |
| 11/11/2024 | 15:35:43 | 0.9600 | 0 |
| 11/11/2024 | 13:36:19 | 0.9600 | 0 |
Tutte le quotazioni in EUR
