HSBC TUR.WAR.OP.END. BNR/ DE000TT76015 /
| 09/07/2024 19:35:15 | Chg. +0.0200 | Volume | Bid19:48:19 | Ask19:48:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | +0.62% | - Turnover: - |
3.2100Bid Size: 10,000 | 3.2400Ask Size: 10,000 | 3.2300 | 3.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:35:15 | 3.2300 | 0 |
| 09/07/2024 | 15:35:10 | 3.2300 | 0 |
| 09/07/2024 | 13:36:50 | 3.2100 | 0 |
| 09/07/2024 | 11:35:30 | 3.2200 | 0 |
| 09/07/2024 | 09:37:12 | 3.2200 | 0 |
| 09/07/2024 | 08:01:34 | 3.2100 | 0 |
| 08/07/2024 | 21:36:37 | 3.2100 | 0 |
| 08/07/2024 | 19:35:47 | 3.1900 | 0 |
| 08/07/2024 | 17:36:56 | 3.1900 | 0 |
| 08/07/2024 | 15:35:37 | 3.1900 | 0 |
| 08/07/2024 | 13:36:16 | 3.1900 | 0 |
| 08/07/2024 | 11:36:45 | 3.1800 | 0 |
| 08/07/2024 | 09:35:56 | 3.1800 | 0 |
All quotes in EUR
