HSBC TUR.WAR.OP.END. BNR/ DE000TT18TH2 /
| 9/9/2024 9:36:28 AM | Chg. +0.050 | Volume | Bid11:26:27 AM | Ask11:26:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.400EUR | +0.25% | - Turnover: - |
20.680Bid Size: 10,000 | 20.780Ask Size: 10,000 | 20.400 | 20.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:36:28 AM | 20.400 | 0 |
| 9/9/2024 | 8:02:09 AM | 20.040 | 0 |
| 9/6/2024 | 9:36:22 PM | 20.350 | 0 |
| 9/6/2024 | 7:35:22 PM | 20.370 | 0 |
| 9/6/2024 | 5:35:44 PM | 20.390 | 0 |
| 9/6/2024 | 3:36:24 PM | 20.400 | 0 |
| 9/6/2024 | 1:35:06 PM | 20.640 | 0 |
| 9/6/2024 | 11:35:35 AM | 20.650 | 0 |
| 9/6/2024 | 9:36:55 AM | 20.480 | 0 |
| 9/6/2024 | 8:01:51 AM | 20.860 | 0 |
| 9/5/2024 | 9:36:33 PM | 21.400 | 0 |
| 9/5/2024 | 7:35:14 PM | 21.400 | 0 |
| 9/5/2024 | 3:35:44 PM | 21.600 | 0 |
All quotes in EUR
