HSBC TUR.WAR.OP.END. BNR/ DE000TT18TH2 /
| 11/10/2024 21:36:18 | Chg. +0.090 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 20.510EUR | +0.44% | - Turnover: - |
20.490Bid Size: 10,000 | 20.990Ask Size: 10,000 | 20.510 | 19.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:18 | 20.510 | 0 |
| 11/10/2024 | 19:36:35 | 20.430 | 0 |
| 11/10/2024 | 15:35:46 | 20.290 | 0 |
| 11/10/2024 | 13:35:44 | 20.150 | 0 |
| 11/10/2024 | 11:35:50 | 20.150 | 0 |
| 11/10/2024 | 09:36:00 | 19.660 | 0 |
| 11/10/2024 | 08:02:11 | 20.360 | 0 |
| 10/10/2024 | 21:36:37 | 20.420 | 0 |
| 10/10/2024 | 19:36:58 | 20.420 | 0 |
| 10/10/2024 | 17:37:16 | 20.380 | 0 |
| 10/10/2024 | 15:37:34 | 20.270 | 0 |
| 10/10/2024 | 13:36:01 | 20.410 | 0 |
| 10/10/2024 | 11:35:33 | 20.460 | 0 |
All quotes in EUR
