HSBC TUR.WAR.OP.END. BNP/ DE000HS76P78 /
| 17/10/2024 09:37:31 | Var. +0.0200 | Volume | Denaro11:33:23 | Lettera11:33:23 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9500EUR | +2.15% | - Fatturato: - |
1.0100Quantità in denaro: 25,000 | 1.0200Quantità in lettera: 25,000 | 0.9500 | 0.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:37:31 | 0.9500 | 0 |
| 17/10/2024 | 08:01:51 | 0.9200 | 0 |
| 16/10/2024 | 21:37:18 | 0.9300 | 0 |
| 16/10/2024 | 19:35:01 | 0.9200 | 0 |
| 16/10/2024 | 15:35:25 | 0.8500 | 0 |
| 16/10/2024 | 13:36:15 | 0.8200 | 0 |
| 16/10/2024 | 11:36:12 | 0.8200 | 0 |
| 16/10/2024 | 09:35:44 | 0.8600 | 0 |
| 16/10/2024 | 08:01:41 | 0.7900 | 0 |
| 15/10/2024 | 21:35:41 | 0.8200 | 0 |
| 15/10/2024 | 19:35:40 | 0.8300 | 0 |
| 15/10/2024 | 15:35:35 | 0.7700 | 0 |
| 15/10/2024 | 13:35:52 | 0.7700 | 0 |
Tutte le quotazioni in EUR
