HSBC TUR.WAR.OP.END. BNP/ DE000HS76P78 /
| 10/17/2024 9:37:31 AM | Chg. +0.0200 | Volume | Bid11:36:52 AM | Ask11:36:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +2.15% | - Turnover: - |
1.0200Bid Size: 25,000 | 1.0300Ask Size: 25,000 | 0.9500 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:37:31 AM | 0.9500 | 0 |
| 10/17/2024 | 8:01:51 AM | 0.9200 | 0 |
| 10/16/2024 | 9:37:18 PM | 0.9300 | 0 |
| 10/16/2024 | 7:35:01 PM | 0.9200 | 0 |
| 10/16/2024 | 3:35:25 PM | 0.8500 | 0 |
| 10/16/2024 | 1:36:15 PM | 0.8200 | 0 |
| 10/16/2024 | 11:36:12 AM | 0.8200 | 0 |
| 10/16/2024 | 9:35:44 AM | 0.8600 | 0 |
| 10/16/2024 | 8:01:41 AM | 0.7900 | 0 |
| 10/15/2024 | 9:35:41 PM | 0.8200 | 0 |
| 10/15/2024 | 7:35:40 PM | 0.8300 | 0 |
| 10/15/2024 | 3:35:35 PM | 0.7700 | 0 |
| 10/15/2024 | 1:35:52 PM | 0.7700 | 0 |
All quotes in EUR
