HSBC TUR.WAR.OP.END. BNP/ DE000HS5G6D1 /
| 12/07/2024 21:36:53 | Chg. +0.0300 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +4.92% | 3,174 Turnover: 1,983.7500 |
0.6100Bid Size: 10,000 | 0.6400Ask Size: 10,000 | 0.6400 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:53 | 0.6400 | 0 |
| 12/07/2024 | 19:36:11 | 0.6400 | 0 |
| 12/07/2024 | 17:36:54 | 0.6400 | 0 |
| 12/07/2024 | 15:37:00 | 0.6400 | 0 |
| 12/07/2024 | 13:37:24 | 0.6400 | 0 |
| 12/07/2024 | 11:36:28 | 0.6300 | 0 |
| 12/07/2024 | 11:31:07 | 0.6200 | 1,587 |
| 12/07/2024 | 09:35:52 | 0.6300 | 0 |
| 12/07/2024 | 09:26:21 | 0.6300 | 1,587 |
| 12/07/2024 | 08:02:10 | 0.6100 | 0 |
| 11/07/2024 | 21:36:09 | 0.6100 | 0 |
| 11/07/2024 | 19:36:59 | 0.6100 | 0 |
| 11/07/2024 | 17:37:00 | 0.6100 | 0 |
All quotes in EUR
