HSBC TUR.WAR.OP.END. BNP/ DE000HG9ABN6 /
| 12/08/2024 15:36:59 | Var. +0.0100 | Volume | Denaro16:19:06 | Lettera16:19:06 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8600EUR | +1.18% | - Fatturato: - |
0.8200Quantità in denaro: 50,000 | 0.8300Quantità in lettera: 50,000 | 0.8800 | 0.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 15:36:59 | 0.8600 | 0 |
| 12/08/2024 | 13:37:37 | 0.8600 | 0 |
| 12/08/2024 | 11:37:32 | 0.8400 | 0 |
| 12/08/2024 | 09:37:32 | 0.8700 | 0 |
| 12/08/2024 | 08:02:20 | 0.8800 | 0 |
| 09/08/2024 | 21:36:58 | 0.8500 | 0 |
| 09/08/2024 | 19:36:32 | 0.8500 | 0 |
| 09/08/2024 | 15:35:52 | 0.8300 | 0 |
| 09/08/2024 | 13:35:20 | 0.8700 | 0 |
| 09/08/2024 | 11:35:20 | 0.9100 | 0 |
| 09/08/2024 | 09:35:27 | 0.9100 | 0 |
| 09/08/2024 | 08:01:54 | 0.9100 | 0 |
| 08/08/2024 | 21:35:59 | 0.9000 | 0 |
Tutte le quotazioni in EUR
