HSBC TUR.WAR.OP.END. BNP/ DE000HG6CB14 /
| 10/17/2024 9:35:42 AM | Chg. +0.0200 | Volume | Bid11:20:28 AM | Ask11:20:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | +0.84% | - Turnover: - |
2.4500Bid Size: 50,000 | 2.4600Ask Size: 50,000 | 2.3900 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:35:42 AM | 2.3900 | 0 |
| 10/17/2024 | 8:01:51 AM | 2.3600 | 0 |
| 10/16/2024 | 9:36:11 PM | 2.3700 | 0 |
| 10/16/2024 | 7:36:44 PM | 2.3600 | 0 |
| 10/16/2024 | 5:37:19 PM | 2.3600 | 0 |
| 10/16/2024 | 3:37:10 PM | 2.2900 | 0 |
| 10/16/2024 | 1:37:14 PM | 2.2600 | 0 |
| 10/16/2024 | 11:36:06 AM | 2.2600 | 0 |
| 10/16/2024 | 9:35:43 AM | 2.3000 | 0 |
| 10/16/2024 | 8:01:46 AM | 2.2300 | 0 |
| 10/15/2024 | 9:37:41 PM | 2.2600 | 0 |
| 10/15/2024 | 7:37:27 PM | 2.2700 | 0 |
| 10/15/2024 | 3:37:10 PM | 2.2100 | 0 |
All quotes in EUR
