HSBC TUR.WAR.OP.END. BNP/ DE000TT6WR51 /
| 7/12/2024 9:35:58 PM | Chg. +0.330 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.300EUR | +1.18% | - Turnover: - |
27.940Bid Size: 10,000 | 28.240Ask Size: 10,000 | 28.300 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:58 PM | 28.300 | 0 |
| 7/12/2024 | 7:36:15 PM | 28.300 | 0 |
| 7/12/2024 | 5:37:19 PM | 28.300 | 0 |
| 7/12/2024 | 3:37:06 PM | 28.300 | 0 |
| 7/12/2024 | 1:35:04 PM | 28.300 | 0 |
| 7/12/2024 | 11:35:00 AM | 28.120 | 0 |
| 7/12/2024 | 9:35:10 AM | 28.090 | 0 |
| 7/12/2024 | 8:02:08 AM | 27.980 | 0 |
| 7/11/2024 | 9:35:07 PM | 27.970 | 0 |
| 7/11/2024 | 7:35:04 PM | 27.970 | 0 |
| 7/11/2024 | 5:35:45 PM | 27.970 | 0 |
| 7/11/2024 | 3:35:19 PM | 27.830 | 0 |
| 7/11/2024 | 1:36:41 PM | 28.000 | 0 |
All quotes in EUR
