HSBC TUR.WAR.OP.END. BNP/ DE000TT6WR51 /
| 12/07/2024 21:35:58 | Chg. +0.330 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 28.300EUR | +1.18% | - Turnover: - |
27.940Bid Size: 10,000 | 28.240Ask Size: 10,000 | 28.300 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:58 | 28.300 | 0 |
| 12/07/2024 | 19:36:15 | 28.300 | 0 |
| 12/07/2024 | 17:37:19 | 28.300 | 0 |
| 12/07/2024 | 15:37:06 | 28.300 | 0 |
| 12/07/2024 | 13:35:04 | 28.300 | 0 |
| 12/07/2024 | 11:35:00 | 28.120 | 0 |
| 12/07/2024 | 09:35:10 | 28.090 | 0 |
| 12/07/2024 | 08:02:08 | 27.980 | 0 |
| 11/07/2024 | 21:35:07 | 27.970 | 0 |
| 11/07/2024 | 19:35:04 | 27.970 | 0 |
| 11/07/2024 | 17:35:45 | 27.970 | 0 |
| 11/07/2024 | 15:35:19 | 27.830 | 0 |
| 11/07/2024 | 13:36:41 | 28.000 | 0 |
All quotes in EUR
