HSBC TUR.WAR.OP.END. BNP/ DE000TT6WR44 /
| 7/12/2024 9:36:54 PM | Chg. +0.320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.030EUR | +0.98% | - Turnover: - |
32.680Bid Size: 10,000 | 32.980Ask Size: 10,000 | 33.030 | 32.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:54 PM | 33.030 | 0 |
| 7/12/2024 | 7:36:24 PM | 33.030 | 0 |
| 7/12/2024 | 5:37:27 PM | 33.030 | 0 |
| 7/12/2024 | 3:36:32 PM | 33.030 | 0 |
| 7/12/2024 | 1:35:10 PM | 33.030 | 0 |
| 7/12/2024 | 11:35:02 AM | 32.840 | 0 |
| 7/12/2024 | 9:35:10 AM | 32.830 | 0 |
| 7/12/2024 | 8:02:08 AM | 32.720 | 0 |
| 7/11/2024 | 9:36:17 PM | 32.710 | 0 |
| 7/11/2024 | 7:36:37 PM | 32.710 | 0 |
| 7/11/2024 | 5:36:26 PM | 32.710 | 0 |
| 7/11/2024 | 3:35:01 PM | 32.530 | 0 |
| 7/11/2024 | 1:36:42 PM | 32.730 | 0 |
All quotes in EUR
