HSBC TUR.WAR.OP.END. BNP/ DE000TT6WR44 /
| 12/07/2024 21:36:54 | Chg. +0.320 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 33.030EUR | +0.98% | - Turnover: - |
32.680Bid Size: 10,000 | 32.980Ask Size: 10,000 | 33.030 | 32.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:54 | 33.030 | 0 |
| 12/07/2024 | 19:36:24 | 33.030 | 0 |
| 12/07/2024 | 17:37:27 | 33.030 | 0 |
| 12/07/2024 | 15:36:32 | 33.030 | 0 |
| 12/07/2024 | 13:35:10 | 33.030 | 0 |
| 12/07/2024 | 11:35:02 | 32.840 | 0 |
| 12/07/2024 | 09:35:10 | 32.830 | 0 |
| 12/07/2024 | 08:02:08 | 32.720 | 0 |
| 11/07/2024 | 21:36:17 | 32.710 | 0 |
| 11/07/2024 | 19:36:37 | 32.710 | 0 |
| 11/07/2024 | 17:36:26 | 32.710 | 0 |
| 11/07/2024 | 15:35:01 | 32.530 | 0 |
| 11/07/2024 | 13:36:42 | 32.730 | 0 |
All quotes in EUR
