HSBC TUR.WAR.OP.END. BNP/ DE000TT6E0Z1 /
| 12/08/2024 15:36:04 | Chg. +0.0100 | Volume | Bid18:20:29 | Ask18:20:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +0.45% | - Turnover: - |
2.2300Bid Size: 10,000 | 2.2600Ask Size: 10,000 | 2.2700 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:36:04 | 2.2500 | 0 |
| 12/08/2024 | 13:36:16 | 2.2500 | 0 |
| 12/08/2024 | 11:37:06 | 2.2300 | 0 |
| 12/08/2024 | 09:36:15 | 2.2600 | 0 |
| 12/08/2024 | 08:02:20 | 2.2700 | 0 |
| 09/08/2024 | 21:35:18 | 2.2400 | 0 |
| 09/08/2024 | 19:37:26 | 2.2400 | 0 |
| 09/08/2024 | 17:36:40 | 2.2300 | 0 |
| 09/08/2024 | 15:37:06 | 2.2300 | 0 |
| 09/08/2024 | 13:36:08 | 2.2600 | 0 |
| 09/08/2024 | 11:36:31 | 2.3000 | 0 |
| 09/08/2024 | 09:37:10 | 2.3000 | 0 |
| 09/08/2024 | 08:01:52 | 2.3000 | 0 |
All quotes in EUR
