HSBC TUR.WAR.OP.END. BNP/ DE000TT6E0Z1 /
| 8/12/2024 1:36:16 PM | Chg. +0.0100 | Volume | Bid2:01:04 PM | Ask2:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +0.45% | - Turnover: - |
2.2400Bid Size: 50,000 | 2.2500Ask Size: 50,000 | 2.2700 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:36:16 PM | 2.2500 | 0 |
| 8/12/2024 | 11:37:06 AM | 2.2300 | 0 |
| 8/12/2024 | 9:36:15 AM | 2.2600 | 0 |
| 8/12/2024 | 8:02:20 AM | 2.2700 | 0 |
| 8/9/2024 | 9:35:18 PM | 2.2400 | 0 |
| 8/9/2024 | 7:37:26 PM | 2.2400 | 0 |
| 8/9/2024 | 5:36:40 PM | 2.2300 | 0 |
| 8/9/2024 | 3:37:06 PM | 2.2300 | 0 |
| 8/9/2024 | 1:36:08 PM | 2.2600 | 0 |
| 8/9/2024 | 11:36:31 AM | 2.3000 | 0 |
| 8/9/2024 | 9:37:10 AM | 2.3000 | 0 |
| 8/9/2024 | 8:01:52 AM | 2.3000 | 0 |
| 8/8/2024 | 9:35:17 PM | 2.2900 | 0 |
All quotes in EUR
