HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVP7 /
| 11/15/2024 9:37:18 PM | Chg. +0.490 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.610EUR | +1.63% | - Turnover: - |
30.540Bid Size: 12,700 | 30.720Ask Size: 12,700 | 30.610 | 29.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:18 PM | 30.610 | 0 |
| 11/15/2024 | 7:35:13 PM | 30.430 | 0 |
| 11/15/2024 | 5:35:24 PM | 30.460 | 0 |
| 11/15/2024 | 3:37:15 PM | 30.220 | 0 |
| 11/15/2024 | 1:37:44 PM | 29.790 | 0 |
| 11/15/2024 | 11:37:30 AM | 29.790 | 0 |
| 11/15/2024 | 9:37:22 AM | 29.790 | 0 |
| 11/15/2024 | 8:02:04 AM | 29.790 | 0 |
| 11/14/2024 | 9:36:58 PM | 30.120 | 0 |
| 11/14/2024 | 7:36:41 PM | 29.870 | 0 |
| 11/14/2024 | 5:36:57 PM | 30.200 | 0 |
| 11/14/2024 | 3:37:25 PM | 30.100 | 0 |
| 11/14/2024 | 1:35:39 PM | 30.380 | 0 |
All quotes in EUR
