HSBC TUR.WAR.OP.END. BN9/ DE000HG2MX77 /
| 02/08/2024 21:37:26 | Var. -1.740 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 28.170EUR | -5.82% | - Fatturato: - |
28.270Quantità in denaro: 10,000 | 28.450Quantità in lettera: 10,000 | 29.530 | 28.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:26 | 28.170 | 0 |
| 02/08/2024 | 19:37:36 | 28.090 | 0 |
| 02/08/2024 | 17:37:33 | 28.240 | 0 |
| 02/08/2024 | 15:37:23 | 28.810 | 0 |
| 02/08/2024 | 13:35:49 | 29.530 | 0 |
| 02/08/2024 | 11:35:45 | 29.530 | 0 |
| 02/08/2024 | 09:35:30 | 29.530 | 0 |
| 02/08/2024 | 08:02:10 | 29.530 | 0 |
| 01/08/2024 | 21:35:59 | 29.910 | 0 |
| 01/08/2024 | 19:36:21 | 29.730 | 0 |
| 01/08/2024 | 17:37:29 | 29.750 | 0 |
| 01/08/2024 | 15:36:30 | 30.650 | 0 |
| 01/08/2024 | 13:35:38 | 30.510 | 0 |
Tutte le quotazioni in EUR
