HSBC TUR.WAR.OP.END. BN9/ DE000HG2MX77 /
| 8/2/2024 9:37:26 PM | Chg. -1.740 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.170EUR | -5.82% | - Turnover: - |
28.270Bid Size: 10,000 | 28.450Ask Size: 10,000 | 29.530 | 28.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:26 PM | 28.170 | 0 |
| 8/2/2024 | 7:37:36 PM | 28.090 | 0 |
| 8/2/2024 | 5:37:33 PM | 28.240 | 0 |
| 8/2/2024 | 3:37:23 PM | 28.810 | 0 |
| 8/2/2024 | 1:35:49 PM | 29.530 | 0 |
| 8/2/2024 | 11:35:45 AM | 29.530 | 0 |
| 8/2/2024 | 9:35:30 AM | 29.530 | 0 |
| 8/2/2024 | 8:02:10 AM | 29.530 | 0 |
| 8/1/2024 | 9:35:59 PM | 29.910 | 0 |
| 8/1/2024 | 7:36:21 PM | 29.730 | 0 |
| 8/1/2024 | 5:37:29 PM | 29.750 | 0 |
| 8/1/2024 | 3:36:30 PM | 30.650 | 0 |
| 8/1/2024 | 1:35:38 PM | 30.510 | 0 |
All quotes in EUR
