HSBC TUR.WAR.OP.END. BN9/ DE000TT5RV61 /
| 7/10/2024 7:35:55 PM | Chg. +0.030 | Volume | Bid8:40:14 PM | Ask8:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.240EUR | +0.14% | - Turnover: - |
22.250Bid Size: 10,000 | 22.330Ask Size: 10,000 | 22.240 | 22.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:35:55 PM | 22.240 | 0 |
| 7/10/2024 | 5:36:20 PM | 22.240 | 0 |
| 7/10/2024 | 3:36:33 PM | 22.030 | 0 |
| 7/10/2024 | 1:37:04 PM | 22.210 | 0 |
| 7/10/2024 | 11:36:19 AM | 22.210 | 0 |
| 7/10/2024 | 9:37:19 AM | 22.210 | 0 |
| 7/10/2024 | 8:02:23 AM | 22.210 | 0 |
| 7/9/2024 | 9:37:02 PM | 22.210 | 0 |
| 7/9/2024 | 7:37:32 PM | 22.340 | 0 |
| 7/9/2024 | 5:36:57 PM | 21.690 | 0 |
| 7/9/2024 | 3:36:01 PM | 21.420 | 0 |
| 7/9/2024 | 1:36:33 PM | 21.680 | 0 |
| 7/9/2024 | 11:37:20 AM | 21.440 | 0 |
All quotes in EUR
