HSBC TUR.WAR.OP.END. BN9/ DE000TT5RV61 /
| 10.07.2024 19:35:55 | Diff. +0,030 | Volumen | Geld20:42:15 | Brief20:42:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,240EUR | +0,14% | - Umsatz: - |
22,250Geld Vol: 10.000 | 22,330Brief Vol: 10.000 | 22,240 | 22,030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:55 | 22,240 | 0 |
| 10.07.2024 | 17:36:20 | 22,240 | 0 |
| 10.07.2024 | 15:36:33 | 22,030 | 0 |
| 10.07.2024 | 13:37:04 | 22,210 | 0 |
| 10.07.2024 | 11:36:19 | 22,210 | 0 |
| 10.07.2024 | 09:37:19 | 22,210 | 0 |
| 10.07.2024 | 08:02:23 | 22,210 | 0 |
| 09.07.2024 | 21:37:02 | 22,210 | 0 |
| 09.07.2024 | 19:37:32 | 22,340 | 0 |
| 09.07.2024 | 17:36:57 | 21,690 | 0 |
| 09.07.2024 | 15:36:01 | 21,420 | 0 |
| 09.07.2024 | 13:36:33 | 21,680 | 0 |
| 09.07.2024 | 11:37:20 | 21,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
