HSBC TUR.WAR.OP.END. BMW/ DE000HS6K1B9 /
| 11/13/2024 1:35:57 PM | Chg. +0.1300 | Volume | Bid1:58:19 PM | Ask1:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +4.50% | - Turnover: - |
3.0000Bid Size: 25,000 | 3.0100Ask Size: 25,000 | 3.0200 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:35:57 PM | 3.0200 | 0 |
| 11/13/2024 | 11:36:46 AM | 2.9500 | 0 |
| 11/13/2024 | 9:35:58 AM | 2.9300 | 0 |
| 11/13/2024 | 8:02:00 AM | 2.9000 | 0 |
| 11/12/2024 | 9:37:41 PM | 2.8900 | 0 |
| 11/12/2024 | 7:37:32 PM | 2.8900 | 0 |
| 11/12/2024 | 5:37:26 PM | 2.8900 | 0 |
| 11/12/2024 | 3:37:41 PM | 2.8000 | 0 |
| 11/12/2024 | 1:37:40 PM | 2.7800 | 0 |
| 11/12/2024 | 11:36:58 AM | 2.7800 | 0 |
| 11/12/2024 | 9:35:03 AM | 2.8800 | 0 |
| 11/12/2024 | 8:01:48 AM | 2.7800 | 0 |
| 11/11/2024 | 9:35:34 PM | 2.8400 | 0 |
All quotes in EUR
