HSBC TUR.WAR.OP.END. BMW/ DE000HG1PK88 /
| 9/6/2024 9:36:06 PM | Chg. -0.2200 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | -12.43% | - Turnover: - |
1.5200Bid Size: 25,000 | 1.5400Ask Size: 25,000 | 1.7400 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:06 PM | 1.5500 | 0 |
| 9/6/2024 | 7:36:12 PM | 1.5600 | 0 |
| 9/6/2024 | 3:35:00 PM | 1.6700 | 0 |
| 9/6/2024 | 1:35:43 PM | 1.6000 | 0 |
| 9/6/2024 | 11:36:10 AM | 1.6700 | 0 |
| 9/6/2024 | 9:36:50 AM | 1.6600 | 0 |
| 9/6/2024 | 8:01:53 AM | 1.7400 | 0 |
| 9/5/2024 | 9:36:59 PM | 1.7700 | 0 |
| 9/5/2024 | 7:36:03 PM | 1.7700 | 0 |
| 9/5/2024 | 3:35:17 PM | 1.8200 | 0 |
| 9/5/2024 | 1:37:41 PM | 1.9000 | 0 |
| 9/5/2024 | 11:37:18 AM | 1.8100 | 0 |
| 9/5/2024 | 9:37:04 AM | 1.7900 | 0 |
All quotes in EUR
