HSBC TUR.WAR.OP.END. BMW/ DE000TT2CJN1 /
| 28/06/2024 21:37:13 | Chg. +0.020 | Volume | Bid21:49:19 | Ask21:49:19 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +0.40% | - Turnover: - |
5.050Bid Size: 10,000 | 5.080Ask Size: 10,000 | 5.090 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:13 | 5.050 | 0 |
| 28/06/2024 | 19:37:17 | 5.050 | 0 |
| 28/06/2024 | 17:36:06 | 5.050 | 0 |
| 28/06/2024 | 15:36:16 | 5.050 | 0 |
| 28/06/2024 | 13:35:23 | 5.050 | 0 |
| 28/06/2024 | 11:35:35 | 5.090 | 0 |
| 28/06/2024 | 09:35:03 | 5.050 | 0 |
| 28/06/2024 | 08:01:35 | 5.030 | 0 |
| 27/06/2024 | 21:35:27 | 5.030 | 0 |
| 27/06/2024 | 19:35:36 | 5.020 | 0 |
| 27/06/2024 | 17:35:47 | 5.020 | 0 |
| 27/06/2024 | 15:36:30 | 5.020 | 0 |
| 27/06/2024 | 13:35:08 | 5.030 | 0 |
All quotes in EUR
