HSBC TUR.WAR.OP.END. UU2/ DE000HS7ZNV1 /
| 2024-11-15 9:36:59 PM | Chg. +0.150 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.320EUR | +0.71% | - Turnover: - |
21.250Bid Size: 14,000 | -Ask Size: - | 21.410 | 20.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:59 PM | 21.320 | 0 |
| 2024-11-15 | 7:36:52 PM | 21.410 | 0 |
| 2024-11-15 | 5:37:30 PM | 21.350 | 0 |
| 2024-11-15 | 3:37:36 PM | 20.690 | 0 |
| 2024-11-15 | 1:36:56 PM | 20.870 | 0 |
| 2024-11-15 | 11:37:15 AM | 20.530 | 0 |
| 2024-11-15 | 9:36:54 AM | 21.390 | 0 |
| 2024-11-15 | 8:01:48 AM | 20.940 | 0 |
| 2024-11-14 | 9:37:21 PM | 21.170 | 0 |
| 2024-11-14 | 7:36:25 PM | 21.510 | 0 |
| 2024-11-14 | 5:36:53 PM | 21.880 | 0 |
| 2024-11-14 | 3:36:58 PM | 20.790 | 0 |
| 2024-11-14 | 1:37:04 PM | 20.440 | 0 |
All quotes in EUR
