HSBC TUR.WAR.OP.END. BCO/ DE000HS7HUE0 /
| 16/10/2024 21:37:29 | Chg. +0.2100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | +7.17% | 400 Turnover: 1,144 |
3.2000Bid Size: 50,000 | 3.2300Ask Size: 50,000 | 3.1400 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:37:29 | 3.1400 | 0 |
| 16/10/2024 | 19:36:00 | 3.0800 | 0 |
| 16/10/2024 | 17:36:28 | 3.0700 | 0 |
| 16/10/2024 | 16:16:41 | 2.8600 | 400 |
| 16/10/2024 | 15:35:49 | 3.0000 | 0 |
| 16/10/2024 | 13:36:13 | 2.9500 | 0 |
| 16/10/2024 | 11:36:39 | 2.9100 | 0 |
| 16/10/2024 | 09:36:43 | 2.9100 | 0 |
| 16/10/2024 | 08:01:44 | 2.8900 | 0 |
| 15/10/2024 | 21:36:20 | 2.9300 | 0 |
| 15/10/2024 | 19:36:42 | 2.9500 | 0 |
| 15/10/2024 | 17:35:50 | 2.8800 | 0 |
| 15/10/2024 | 15:35:12 | 2.6900 | 0 |
All quotes in EUR
