HSBC TUR.WAR.OP.END. BCO/ DE000HS5E2W2 /
| 13/09/2024 21:35:45 | Chg. +0.5000 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | +13.77% | - Turnover: - |
4.1700Bid Size: 21,900 | 4.2000Ask Size: 21,900 | 4.2200 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:45 | 4.1300 | 0 |
| 13/09/2024 | 19:36:09 | 4.1800 | 0 |
| 13/09/2024 | 17:36:51 | 3.7000 | 0 |
| 13/09/2024 | 15:37:12 | 3.8800 | 0 |
| 13/09/2024 | 13:36:05 | 4.2200 | 0 |
| 13/09/2024 | 11:35:27 | 4.1700 | 0 |
| 13/09/2024 | 09:35:31 | 3.9500 | 0 |
| 13/09/2024 | 08:05:28 | 3.9500 | 0 |
| 12/09/2024 | 21:35:49 | 3.6300 | 0 |
| 12/09/2024 | 19:36:43 | 3.6600 | 0 |
| 12/09/2024 | 17:36:49 | 3.6200 | 0 |
| 12/09/2024 | 15:37:17 | 3.7800 | 0 |
| 12/09/2024 | 13:35:45 | 3.8700 | 0 |
All quotes in EUR
