HSBC TUR.WAR.OP.END. BCO/ DE000HS50SZ6 /
| 10/16/2024 9:36:01 PM | Chg. -0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -3.80% | - Turnover: - |
5.270Bid Size: 50,000 | 5.300Ask Size: 50,000 | 5.560 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:36:01 PM | 5.320 | 0 |
| 10/16/2024 | 7:35:08 PM | 5.400 | 0 |
| 10/16/2024 | 5:35:38 PM | 5.390 | 0 |
| 10/16/2024 | 3:36:07 PM | 5.460 | 0 |
| 10/16/2024 | 1:36:39 PM | 5.560 | 0 |
| 10/16/2024 | 11:36:20 AM | 5.560 | 0 |
| 10/16/2024 | 9:37:06 AM | 5.560 | 0 |
| 10/16/2024 | 8:01:45 AM | 5.560 | 0 |
| 10/15/2024 | 9:35:23 PM | 5.530 | 0 |
| 10/15/2024 | 7:35:46 PM | 5.510 | 0 |
| 10/15/2024 | 5:36:56 PM | 5.580 | 0 |
| 10/15/2024 | 3:37:12 PM | 5.750 | 0 |
| 10/15/2024 | 1:35:26 PM | 5.750 | 0 |
All quotes in EUR
