HSBC TUR.WAR.OP.END. BCO/ DE000HS432H2 /
| 12/07/2024 21:36:08 | Var. +0.0200 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5200EUR | +4.00% | - Fatturato: - |
0.5200Quantità in denaro: 25,000 | 0.5300Quantità in lettera: 25,000 | 0.5300 | 0.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:08 | 0.5200 | 0 |
| 12/07/2024 | 19:35:11 | 0.5300 | 0 |
| 12/07/2024 | 17:35:28 | 0.5300 | 0 |
| 12/07/2024 | 15:35:14 | 0.5100 | 0 |
| 12/07/2024 | 13:35:29 | 0.5100 | 0 |
| 12/07/2024 | 11:35:20 | 0.5100 | 0 |
| 12/07/2024 | 09:35:12 | 0.5100 | 0 |
| 12/07/2024 | 08:02:38 | 0.5000 | 0 |
| 11/07/2024 | 21:36:10 | 0.5000 | 0 |
| 11/07/2024 | 19:36:45 | 0.5000 | 0 |
| 11/07/2024 | 17:36:29 | 0.5000 | 0 |
| 11/07/2024 | 15:36:21 | 0.5100 | 0 |
| 11/07/2024 | 13:36:54 | 0.5100 | 0 |
Tutte le quotazioni in EUR
