HSBC TUR.WAR.OP.END. BCO/ DE000HS1BEX0 /
| 09/08/2024 21:37:03 | Chg. +0.040 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 11.810EUR | +0.34% | - Turnover: - |
11.810Bid Size: 50,000 | 11.860Ask Size: 50,000 | 11.850 | 11.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:03 | 11.810 | 0 |
| 09/08/2024 | 19:37:00 | 11.810 | 0 |
| 09/08/2024 | 17:36:18 | 11.850 | 0 |
| 09/08/2024 | 15:36:24 | 11.710 | 0 |
| 09/08/2024 | 13:36:54 | 11.670 | 0 |
| 09/08/2024 | 11:36:58 | 11.650 | 0 |
| 09/08/2024 | 09:36:04 | 11.690 | 0 |
| 09/08/2024 | 08:02:11 | 11.650 | 0 |
| 08/08/2024 | 21:37:31 | 11.770 | 0 |
| 08/08/2024 | 19:36:27 | 11.830 | 0 |
| 08/08/2024 | 17:36:28 | 11.890 | 0 |
| 08/08/2024 | 15:36:13 | 12.080 | 0 |
| 08/08/2024 | 13:35:18 | 12.210 | 0 |
All quotes in EUR
