HSBC TUR.WAR.OP.END. BCO/ DE000HG5WB45 /
| 12/07/2024 21:36:32 | Var. -0.0300 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3700EUR | -7.50% | - Fatturato: - |
0.3700Quantità in denaro: 500,000 | 0.3800Quantità in lettera: 500,000 | 0.4000 | 0.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:32 | 0.3700 | 0 |
| 12/07/2024 | 19:35:42 | 0.3700 | 0 |
| 12/07/2024 | 17:35:57 | 0.3700 | 0 |
| 12/07/2024 | 15:35:28 | 0.3900 | 0 |
| 12/07/2024 | 13:35:45 | 0.3900 | 0 |
| 12/07/2024 | 11:36:37 | 0.3900 | 0 |
| 12/07/2024 | 09:37:38 | 0.3900 | 0 |
| 12/07/2024 | 08:02:38 | 0.4000 | 0 |
| 11/07/2024 | 21:36:00 | 0.4000 | 0 |
| 11/07/2024 | 19:37:00 | 0.4000 | 0 |
| 11/07/2024 | 17:37:01 | 0.4000 | 0 |
| 11/07/2024 | 15:37:00 | 0.3900 | 0 |
| 11/07/2024 | 13:37:24 | 0.3900 | 0 |
Tutte le quotazioni in EUR
