HSBC TUR.WAR.OP.END. BCO/ DE000HG3WJF2 /
| 7/12/2024 9:36:06 PM | Chg. -0.1400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | -3.37% | - Turnover: - |
3.9500Bid Size: 50,000 | 4.0000Ask Size: 50,000 | 4.1600 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:06 PM | 4.0200 | 0 |
| 7/12/2024 | 7:36:00 PM | 3.9800 | 0 |
| 7/12/2024 | 5:36:42 PM | 3.8600 | 0 |
| 7/12/2024 | 3:36:41 PM | 4.0900 | 0 |
| 7/12/2024 | 1:37:11 PM | 4.0900 | 0 |
| 7/12/2024 | 11:36:04 AM | 4.0800 | 0 |
| 7/12/2024 | 9:35:38 AM | 4.1600 | 0 |
| 7/12/2024 | 8:02:38 AM | 4.1600 | 0 |
| 7/11/2024 | 9:35:39 PM | 4.1600 | 0 |
| 7/11/2024 | 7:36:28 PM | 4.1500 | 0 |
| 7/11/2024 | 5:35:52 PM | 4.2700 | 0 |
| 7/11/2024 | 3:36:46 PM | 4.1200 | 0 |
| 7/11/2024 | 1:36:44 PM | 4.1200 | 0 |
All quotes in EUR
