HSBC TUR.WAR.OP.END. BCO/ DE000HG3WJF2 /
| 12/07/2024 21:36:06 | Var. -0.1400 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0200EUR | -3.37% | - Fatturato: - |
3.9500Quantità in denaro: 50,000 | 4.0000Quantità in lettera: 50,000 | 4.1600 | 3.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:06 | 4.0200 | 0 |
| 12/07/2024 | 19:36:00 | 3.9800 | 0 |
| 12/07/2024 | 17:36:42 | 3.8600 | 0 |
| 12/07/2024 | 15:36:41 | 4.0900 | 0 |
| 12/07/2024 | 13:37:11 | 4.0900 | 0 |
| 12/07/2024 | 11:36:04 | 4.0800 | 0 |
| 12/07/2024 | 09:35:38 | 4.1600 | 0 |
| 12/07/2024 | 08:02:38 | 4.1600 | 0 |
| 11/07/2024 | 21:35:39 | 4.1600 | 0 |
| 11/07/2024 | 19:36:28 | 4.1500 | 0 |
| 11/07/2024 | 17:35:52 | 4.2700 | 0 |
| 11/07/2024 | 15:36:46 | 4.1200 | 0 |
| 11/07/2024 | 13:36:44 | 4.1200 | 0 |
Tutte le quotazioni in EUR
