HSBC TUR.WAR.OP.END. BBZA/ DE000HS3EHA1 /
| 06/09/2024 09:45:00 | Var. -0.5400 | Volume | Denaro10:41:08 | Lettera10:41:08 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8200EUR | -39.71% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 0.9600 | 0.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:45:00 | 0.8200 | 0 |
| 06/09/2024 | 09:01:37 | 0.9600 | 0 |
| 05/09/2024 | 15:45:00 | 1.3600 | 0 |
| 05/09/2024 | 13:45:00 | 1.5600 | 0 |
| 05/09/2024 | 11:45:00 | 1.5600 | 0 |
| 05/09/2024 | 09:45:00 | 1.6100 | 0 |
| 05/09/2024 | 09:00:38 | 1.5300 | 0 |
| 04/09/2024 | 15:45:00 | 1.4600 | 0 |
| 04/09/2024 | 13:45:00 | 1.4600 | 0 |
| 04/09/2024 | 11:45:00 | 1.9100 | 0 |
| 04/09/2024 | 09:45:00 | 1.9100 | 0 |
| 04/09/2024 | 09:00:50 | 1.9100 | 0 |
| 03/09/2024 | 15:45:00 | 2.7600 | 0 |
Tutte le quotazioni in EUR
