HSBC TUR.WAR.OP.END. BBZA/ DE000HS3EHA1 /
| 09/07/2024 11:45:00 | Chg. +0.5200 | Volume | Bid12:34:40 | Ask12:34:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | +14.25% | - Turnover: - |
4.2000Bid Size: 10,000 | 4.5000Ask Size: 10,000 | 4.1700 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:45:00 | 4.1700 | 0 |
| 09/07/2024 | 09:45:00 | 3.8200 | 0 |
| 09/07/2024 | 09:04:14 | 3.6700 | 0 |
| 08/07/2024 | 15:45:00 | 3.6500 | 0 |
| 08/07/2024 | 13:45:00 | 3.6500 | 0 |
| 08/07/2024 | 11:45:00 | 3.6500 | 0 |
| 08/07/2024 | 09:45:00 | 3.7300 | 0 |
| 08/07/2024 | 09:01:44 | 3.5500 | 0 |
| 05/07/2024 | 15:45:01 | 3.5600 | 0 |
| 05/07/2024 | 13:45:00 | 3.5300 | 0 |
| 05/07/2024 | 11:45:01 | 3.5300 | 0 |
| 05/07/2024 | 09:45:00 | 3.5300 | 0 |
| 05/07/2024 | 09:01:31 | 3.4800 | 0 |
All quotes in EUR
