HSBC TUR.WAR.OP.END. BBZA/ DE000HS3EHA1 /
| 28/06/2024 09:45:00 | Var. +0.0600 | Volume | Denaro11:23:02 | Lettera11:23:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3600EUR | +1.40% | - Fatturato: - |
4.0800Quantità in denaro: 10,000 | 4.3800Quantità in lettera: 10,000 | 4.3600 | 4.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 09:45:00 | 4.3600 | 0 |
| 28/06/2024 | 09:00:31 | 4.3600 | 0 |
| 27/06/2024 | 15:45:00 | 4.3000 | 0 |
| 27/06/2024 | 13:45:00 | 4.3000 | 0 |
| 27/06/2024 | 11:45:00 | 4.3000 | 0 |
| 27/06/2024 | 09:45:00 | 4.3000 | 0 |
| 27/06/2024 | 09:01:14 | 4.8200 | 0 |
| 26/06/2024 | 15:45:00 | 4.8200 | 0 |
| 26/06/2024 | 13:45:00 | 4.8500 | 0 |
| 26/06/2024 | 11:45:00 | 4.8500 | 0 |
| 26/06/2024 | 09:45:00 | 4.6500 | 0 |
| 26/06/2024 | 09:01:30 | 4.6500 | 0 |
| 25/06/2024 | 15:45:00 | 4.4300 | 0 |
Tutte le quotazioni in EUR
