HSBC TUR.WAR.OP.END. BBZA/ DE000HS3EHA1 /
| 7/31/2024 3:45:00 PM | Chg. -0.530 | Volume | Bid5:18:13 PM | Ask5:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -8.10% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 6.320 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:45:00 PM | 6.010 | 0 |
| 7/31/2024 | 11:45:00 AM | 6.320 | 0 |
| 7/31/2024 | 9:01:13 AM | 6.320 | 0 |
| 7/30/2024 | 3:45:00 PM | 6.540 | 0 |
| 7/30/2024 | 1:45:00 PM | 6.540 | 0 |
| 7/30/2024 | 11:45:00 AM | 6.540 | 0 |
| 7/30/2024 | 9:45:00 AM | 6.540 | 0 |
| 7/30/2024 | 9:00:14 AM | 6.540 | 0 |
| 7/29/2024 | 3:45:00 PM | 7.640 | 0 |
| 7/29/2024 | 1:45:00 PM | 7.720 | 0 |
| 7/29/2024 | 11:45:00 AM | 7.800 | 0 |
| 7/29/2024 | 9:45:00 AM | 7.800 | 0 |
| 7/29/2024 | 9:01:53 AM | 7.710 | 0 |
All quotes in EUR
